시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:05 | 6,710 | 40 | + 0.60% | 30,922 | 207 |
10:04 | 6,710 | 40 | + 0.60% | 30,891 | 207 |
10:03 | 6,710 | 40 | + 0.60% | 30,884 | 207 |
10:02 | 6,710 | 40 | + 0.60% | 30,415 | 204 |
10:01 | 6,710 | 40 | + 0.60% | 30,213 | 202 |
10:00 | 6,710 | 40 | + 0.60% | 30,195 | 202 |
09:59 | 6,700 | 30 | + 0.45% | 30,177 | 202 |
09:58 | 6,710 | 40 | + 0.60% | 30,125 | 202 |
09:57 | 6,700 | 30 | + 0.45% | 30,107 | 202 |
09:56 | 6,700 | 30 | + 0.45% | 29,987 | 201 |