시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:05 6,710 40 + 0.60% 30,922 207
10:04 6,710 40 + 0.60% 30,891 207
10:03 6,710 40 + 0.60% 30,884 207
10:02 6,710 40 + 0.60% 30,415 204
10:01 6,710 40 + 0.60% 30,213 202
10:00 6,710 40 + 0.60% 30,195 202
09:59 6,700 30 + 0.45% 30,177 202
09:58 6,710 40 + 0.60% 30,125 202
09:57 6,700 30 + 0.45% 30,107 202
09:56 6,700 30 + 0.45% 29,987 201