시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,710	40	+ 0.60%	30,922	207
10:04	6,710	40	+ 0.60%	30,891	207
10:03	6,710	40	+ 0.60%	30,884	207
10:02	6,710	40	+ 0.60%	30,415	204
10:01	6,710	40	+ 0.60%	30,213	202
10:00	6,710	40	+ 0.60%	30,195	202
09:59	6,700	30	+ 0.45%	30,177	202
09:58	6,710	40	+ 0.60%	30,125	202
09:57	6,700	30	+ 0.45%	30,107	202
09:56	6,700	30	+ 0.45%	29,987	201