시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,700	30	+ 0.45%	29,969	201
09:54	6,650	20	- 0.30%	26,052	175
09:53	6,730	60	+ 0.90%	18,230	123
09:52	6,710	40	+ 0.60%	17,637	119
09:51	6,710	40	+ 0.60%	17,045	115
09:50	6,720	50	+ 0.75%	17,022	115
09:49	6,710	40	+ 0.60%	17,003	115
09:48	6,680	10	+ 0.15%	16,087	108
09:47	6,710	40	+ 0.60%	15,276	103
09:46	6,710	40	+ 0.60%	15,257	103