시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,710	40	+ 0.60%	15,239	103
09:44	6,710	40	+ 0.60%	15,100	102
09:43	6,730	60	+ 0.90%	12,716	86
09:42	6,730	60	+ 0.90%	10,926	74
09:41	6,700	30	+ 0.45%	10,908	74
09:40	6,780	110	+ 1.65%	7,823	53
09:39	6,780	110	+ 1.65%	7,804	53
09:38	6,780	110	+ 1.65%	7,786	53
09:37	6,760	90	+ 1.35%	7,750	53
09:36	6,790	120	+ 1.80%	7,615	52