시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,790	120	+ 1.80%	7,596	52
09:34	6,810	140	+ 2.10%	5,042	34
09:33	6,810	140	+ 2.10%	4,318	29
09:32	6,820	150	+ 2.25%	4,299	29
09:31	6,760	90	+ 1.35%	4,263	29
09:30	6,800	130	+ 1.95%	4,243	29
09:29	6,790	120	+ 1.80%	2,643	18
09:28	6,790	120	+ 1.80%	2,525	17
09:27	6,790	120	+ 1.80%	2,503	17
09:26	6,790	120	+ 1.80%	2,487	17