시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,800	130	+ 1.95%	2,468	17
09:24	6,800	130	+ 1.95%	2,432	16
09:23	6,750	80	+ 1.20%	1,204	8
09:22	6,750	80	+ 1.20%	687	5
09:21	6,740	70	+ 1.05%	637	4
09:20	6,710	40	+ 0.60%	569	4
09:14	6,710	40	+ 0.60%	568	4
09:13	6,690	20	+ 0.30%	547	4
09:10	6,670	0	0.00%	535	4
09:09	6,670	0	0.00%	512	3