시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,720	50	+ 0.75%	57,902	388
14:22	6,710	40	+ 0.60%	57,892	388
14:21	6,710	40	+ 0.60%	57,574	386
14:20	6,710	40	+ 0.60%	57,563	386
14:19	6,690	20	+ 0.30%	57,562	386
14:13	6,770	100	+ 1.50%	55,229	370
14:12	6,780	110	+ 1.65%	54,753	367
14:10	6,780	110	+ 1.65%	54,196	363
14:05	6,780	110	+ 1.65%	54,183	363
14:04	6,790	120	+ 1.80%	54,139	363