시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	6,790	120	+ 1.80%	54,120	362
14:00	6,770	100	+ 1.50%	53,810	360
13:59	6,770	100	+ 1.50%	53,726	360
13:58	6,770	100	+ 1.50%	53,701	360
13:57	6,770	100	+ 1.50%	53,692	360
13:56	6,770	100	+ 1.50%	53,671	359
13:55	6,770	100	+ 1.50%	53,661	359
13:53	6,770	100	+ 1.50%	53,625	359
13:51	6,770	100	+ 1.50%	53,560	359
13:50	6,760	90	+ 1.35%	52,449	351