시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,760	90	+ 1.35%	52,414	351
13:48	6,770	100	+ 1.50%	52,375	351
13:46	6,760	90	+ 1.35%	52,366	351
13:45	6,780	110	+ 1.65%	51,973	348
13:44	6,770	100	+ 1.50%	51,652	346
13:43	6,770	100	+ 1.50%	51,633	346
13:41	6,770	100	+ 1.50%	51,622	346
13:39	6,770	100	+ 1.50%	51,590	345
13:38	6,760	90	+ 1.35%	51,469	345
13:36	6,760	90	+ 1.35%	51,445	344