시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,760	90	+ 1.35%	51,376	344
13:34	6,750	80	+ 1.20%	51,078	342
13:32	6,730	60	+ 0.90%	51,069	342
13:31	6,720	50	+ 0.75%	49,885	334
13:30	6,720	50	+ 0.75%	49,853	334
13:29	6,720	50	+ 0.75%	49,852	334
13:28	6,720	50	+ 0.75%	49,843	334
13:27	6,720	50	+ 0.75%	49,824	333
13:26	6,720	50	+ 0.75%	49,790	333
13:25	6,720	50	+ 0.75%	49,676	332