시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,720	50	+ 0.75%	49,656	332
13:23	6,720	50	+ 0.75%	49,647	332
13:22	6,720	50	+ 0.75%	49,627	332
13:20	6,720	50	+ 0.75%	49,585	332
13:19	6,720	50	+ 0.75%	49,563	332
13:18	6,720	50	+ 0.75%	49,552	332
13:17	6,720	50	+ 0.75%	49,414	331
13:15	6,720	50	+ 0.75%	49,385	330
13:14	6,720	50	+ 0.75%	49,363	330
13:13	6,720	50	+ 0.75%	49,349	330