시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,720	50	+ 0.75%	49,318	330
13:10	6,720	50	+ 0.75%	49,290	330
13:09	6,720	50	+ 0.75%	49,249	330
13:08	6,720	50	+ 0.75%	49,238	330
13:06	6,710	40	+ 0.60%	49,204	329
13:04	6,740	70	+ 1.05%	48,954	328
13:02	6,740	70	+ 1.05%	48,901	327
13:00	6,750	80	+ 1.20%	48,777	326
12:59	6,740	70	+ 1.05%	48,767	326
12:57	6,740	70	+ 1.05%	48,734	326