시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,740	70	+ 1.05%	48,619	325
12:55	6,740	70	+ 1.05%	48,600	325
12:54	6,740	70	+ 1.05%	48,590	325
12:52	6,740	70	+ 1.05%	48,535	325
12:51	6,740	70	+ 1.05%	48,524	325
12:50	6,740	70	+ 1.05%	48,506	325
12:49	6,740	70	+ 1.05%	48,460	324
12:47	6,750	80	+ 1.20%	48,411	324
12:46	6,750	80	+ 1.20%	48,401	324
12:45	6,750	80	+ 1.20%	48,383	324