시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 46,550 900 - 1.90% 86,263 4,067
15:19 47,050 400 - 0.84% 84,206 3,971
15:18 46,850 600 - 1.26% 81,153 3,828
15:17 46,600 850 - 1.79% 79,174 3,735
15:16 46,400 1,050 - 2.21% 76,705 3,620
15:15 46,450 1,000 - 2.11% 76,402 3,606
15:14 46,450 1,000 - 2.11% 75,196 3,550
15:13 46,550 900 - 1.90% 75,011 3,542
15:12 46,500 950 - 2.00% 74,679 3,526
15:11 46,600 850 - 1.79% 74,390 3,513