시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 46,550 | 900 | - 1.90% | 86,263 | 4,067 |
15:19 | 47,050 | 400 | - 0.84% | 84,206 | 3,971 |
15:18 | 46,850 | 600 | - 1.26% | 81,153 | 3,828 |
15:17 | 46,600 | 850 | - 1.79% | 79,174 | 3,735 |
15:16 | 46,400 | 1,050 | - 2.21% | 76,705 | 3,620 |
15:15 | 46,450 | 1,000 | - 2.11% | 76,402 | 3,606 |
15:14 | 46,450 | 1,000 | - 2.11% | 75,196 | 3,550 |
15:13 | 46,550 | 900 | - 1.90% | 75,011 | 3,542 |
15:12 | 46,500 | 950 | - 2.00% | 74,679 | 3,526 |
15:11 | 46,600 | 850 | - 1.79% | 74,390 | 3,513 |