시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,550	900	- 1.90%	86,263	4,067
15:19	47,050	400	- 0.84%	84,206	3,971
15:18	46,850	600	- 1.26%	81,153	3,828
15:17	46,600	850	- 1.79%	79,174	3,735
15:16	46,400	1,050	- 2.21%	76,705	3,620
15:15	46,450	1,000	- 2.11%	76,402	3,606
15:14	46,450	1,000	- 2.11%	75,196	3,550
15:13	46,550	900	- 1.90%	75,011	3,542
15:12	46,500	950	- 2.00%	74,679	3,526
15:11	46,600	850	- 1.79%	74,390	3,513