시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	47,100	350	- 0.74%	47,891	2,278
13:49	47,100	350	- 0.74%	47,874	2,277
13:48	47,050	400	- 0.84%	47,802	2,274
13:47	47,050	400	- 0.84%	47,432	2,256
13:46	47,100	350	- 0.74%	46,503	2,213
13:45	47,250	200	- 0.42%	45,551	2,168
13:44	47,200	250	- 0.53%	45,505	2,166
13:43	47,200	250	- 0.53%	45,354	2,158
13:42	47,150	300	- 0.63%	45,351	2,158
13:41	47,200	250	- 0.53%	45,324	2,157