시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,250	200	- 0.42%	45,064	2,145
13:39	47,300	150	- 0.32%	45,002	2,142
13:38	47,250	200	- 0.42%	44,981	2,141
13:37	47,300	150	- 0.32%	44,850	2,135
13:36	47,300	150	- 0.32%	44,823	2,133
13:35	47,250	200	- 0.42%	44,810	2,133
13:34	47,275	175	- 0.37%	44,763	2,130
13:33	47,300	150	- 0.32%	44,758	2,130
13:32	47,300	150	- 0.32%	44,713	2,128
13:31	47,275	175	- 0.37%	44,708	2,128