시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,275	175	- 0.37%	44,695	2,127
13:29	47,275	175	- 0.37%	44,691	2,127
13:28	47,250	200	- 0.42%	44,678	2,126
13:27	47,250	200	- 0.42%	44,660	2,126
13:26	47,250	200	- 0.42%	44,651	2,125
13:25	47,250	200	- 0.42%	44,650	2,125
13:24	47,250	200	- 0.42%	44,400	2,113
13:23	47,350	100	- 0.21%	44,093	2,099
13:22	47,300	150	- 0.32%	44,056	2,097
13:21	47,300	150	- 0.32%	44,053	2,097