시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 47,350 | 100 | - 0.21% | 44,045 | 2,097 |
13:19 | 47,350 | 100 | - 0.21% | 44,042 | 2,096 |
13:18 | 47,300 | 150 | - 0.32% | 44,019 | 2,095 |
13:17 | 47,300 | 150 | - 0.32% | 44,014 | 2,095 |
13:16 | 47,300 | 150 | - 0.32% | 43,966 | 2,093 |
13:15 | 47,300 | 150 | - 0.32% | 43,957 | 2,092 |
13:14 | 47,300 | 150 | - 0.32% | 43,937 | 2,091 |
13:13 | 47,250 | 200 | - 0.42% | 43,902 | 2,090 |
13:12 | 47,350 | 100 | - 0.21% | 43,495 | 2,071 |
13:11 | 47,350 | 100 | - 0.21% | 43,277 | 2,060 |