시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,350	100	- 0.21%	44,045	2,097
13:19	47,350	100	- 0.21%	44,042	2,096
13:18	47,300	150	- 0.32%	44,019	2,095
13:17	47,300	150	- 0.32%	44,014	2,095
13:16	47,300	150	- 0.32%	43,966	2,093
13:15	47,300	150	- 0.32%	43,957	2,092
13:14	47,300	150	- 0.32%	43,937	2,091
13:13	47,250	200	- 0.42%	43,902	2,090
13:12	47,350	100	- 0.21%	43,495	2,071
13:11	47,350	100	- 0.21%	43,277	2,060