시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	47,350	100	- 0.21%	43,271	2,060
13:09	47,350	100	- 0.21%	43,268	2,060
13:08	47,350	100	- 0.21%	43,260	2,059
13:07	47,350	100	- 0.21%	43,255	2,059
13:06	47,350	100	- 0.21%	43,254	2,059
13:05	47,350	100	- 0.21%	42,705	2,033
13:04	47,400	50	- 0.11%	42,685	2,032
13:03	47,450	0	0.00%	42,602	2,028
13:02	47,400	50	- 0.11%	42,595	2,028
13:01	47,400	50	- 0.11%	42,585	2,027