시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	47,400	50	- 0.11%	42,584	2,027
12:59	47,450	0	0.00%	42,562	2,026
12:58	47,400	50	- 0.11%	42,552	2,026
12:57	47,450	0	0.00%	42,457	2,021
12:56	47,400	50	- 0.11%	42,338	2,016
12:55	47,450	0	0.00%	42,320	2,015
12:54	47,450	0	0.00%	42,317	2,015
12:53	47,400	50	- 0.11%	42,307	2,014
12:52	47,450	0	0.00%	42,306	2,014
12:51	47,400	50	- 0.11%	42,304	2,014