시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:49 | 47,350 | 100 | - 0.21% | 42,229 | 2,011 |
12:48 | 47,400 | 50 | - 0.11% | 42,219 | 2,010 |
12:47 | 47,400 | 50 | - 0.11% | 42,208 | 2,010 |
12:46 | 47,400 | 50 | - 0.11% | 42,189 | 2,009 |
12:45 | 47,400 | 50 | - 0.11% | 42,158 | 2,007 |
12:43 | 47,400 | 50 | - 0.11% | 42,111 | 2,005 |
12:42 | 47,400 | 50 | - 0.11% | 42,101 | 2,004 |
12:40 | 47,350 | 100 | - 0.21% | 42,100 | 2,004 |
12:39 | 47,350 | 100 | - 0.21% | 42,085 | 2,004 |
12:38 | 47,300 | 150 | - 0.32% | 42,079 | 2,003 |