시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	47,350	100	- 0.21%	42,229	2,011
12:48	47,400	50	- 0.11%	42,219	2,010
12:47	47,400	50	- 0.11%	42,208	2,010
12:46	47,400	50	- 0.11%	42,189	2,009
12:45	47,400	50	- 0.11%	42,158	2,007
12:43	47,400	50	- 0.11%	42,111	2,005
12:42	47,400	50	- 0.11%	42,101	2,004
12:40	47,350	100	- 0.21%	42,100	2,004
12:39	47,350	100	- 0.21%	42,085	2,004
12:38	47,300	150	- 0.32%	42,079	2,003