시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:49 47,350 100 - 0.21% 42,229 2,011
12:48 47,400 50 - 0.11% 42,219 2,010
12:47 47,400 50 - 0.11% 42,208 2,010
12:46 47,400 50 - 0.11% 42,189 2,009
12:45 47,400 50 - 0.11% 42,158 2,007
12:43 47,400 50 - 0.11% 42,111 2,005
12:42 47,400 50 - 0.11% 42,101 2,004
12:40 47,350 100 - 0.21% 42,100 2,004
12:39 47,350 100 - 0.21% 42,085 2,004
12:38 47,300 150 - 0.32% 42,079 2,003