시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	47,450	0	0.00%	41,691	1,985
12:36	47,450	0	0.00%	41,688	1,985
12:35	47,450	0	0.00%	41,683	1,985
12:34	47,350	100	- 0.21%	41,678	1,984
12:33	47,350	100	- 0.21%	41,668	1,984
12:31	47,300	150	- 0.32%	41,327	1,968
12:30	47,350	100	- 0.21%	41,325	1,968
12:29	47,350	100	- 0.21%	41,323	1,968
12:28	47,300	150	- 0.32%	41,322	1,968
12:27	47,350	100	- 0.21%	41,265	1,965