시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	47,350	100	- 0.21%	41,107	1,957
12:25	47,250	200	- 0.42%	41,069	1,956
12:24	47,250	200	- 0.42%	40,860	1,946
12:23	47,250	200	- 0.42%	40,648	1,936
12:22	47,250	200	- 0.42%	40,556	1,931
12:21	47,250	200	- 0.42%	40,544	1,931
12:20	47,250	200	- 0.42%	40,542	1,931
12:19	47,250	200	- 0.42%	40,531	1,930
12:18	47,200	250	- 0.53%	40,522	1,930
12:16	47,150	300	- 0.63%	40,517	1,930