시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:26 | 47,350 | 100 | - 0.21% | 41,107 | 1,957 |
12:25 | 47,250 | 200 | - 0.42% | 41,069 | 1,956 |
12:24 | 47,250 | 200 | - 0.42% | 40,860 | 1,946 |
12:23 | 47,250 | 200 | - 0.42% | 40,648 | 1,936 |
12:22 | 47,250 | 200 | - 0.42% | 40,556 | 1,931 |
12:21 | 47,250 | 200 | - 0.42% | 40,544 | 1,931 |
12:20 | 47,250 | 200 | - 0.42% | 40,542 | 1,931 |
12:19 | 47,250 | 200 | - 0.42% | 40,531 | 1,930 |
12:18 | 47,200 | 250 | - 0.53% | 40,522 | 1,930 |
12:16 | 47,150 | 300 | - 0.63% | 40,517 | 1,930 |