시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	47,100	350	- 0.74%	40,395	1,924
12:14	47,100	350	- 0.74%	40,350	1,922
12:13	47,100	350	- 0.74%	40,196	1,914
12:12	47,150	300	- 0.63%	39,708	1,891
12:11	47,200	250	- 0.53%	39,501	1,882
12:10	47,200	250	- 0.53%	39,254	1,870
12:09	47,250	200	- 0.42%	39,195	1,867
12:08	47,200	250	- 0.53%	39,132	1,864
12:07	47,250	200	- 0.42%	39,083	1,862
12:06	47,200	250	- 0.53%	38,842	1,851