시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:15 | 47,100 | 350 | - 0.74% | 40,395 | 1,924 |
12:14 | 47,100 | 350 | - 0.74% | 40,350 | 1,922 |
12:13 | 47,100 | 350 | - 0.74% | 40,196 | 1,914 |
12:12 | 47,150 | 300 | - 0.63% | 39,708 | 1,891 |
12:11 | 47,200 | 250 | - 0.53% | 39,501 | 1,882 |
12:10 | 47,200 | 250 | - 0.53% | 39,254 | 1,870 |
12:09 | 47,250 | 200 | - 0.42% | 39,195 | 1,867 |
12:08 | 47,200 | 250 | - 0.53% | 39,132 | 1,864 |
12:07 | 47,250 | 200 | - 0.42% | 39,083 | 1,862 |
12:06 | 47,200 | 250 | - 0.53% | 38,842 | 1,851 |