시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,650	800	- 1.69%	74,063	3,498
15:09	46,600	850	- 1.79%	73,916	3,491
15:08	46,700	750	- 1.58%	73,530	3,473
15:07	46,700	750	- 1.58%	73,376	3,466
15:06	46,650	800	- 1.69%	73,236	3,459
15:05	46,550	900	- 1.90%	73,024	3,449
15:04	46,650	800	- 1.69%	72,823	3,440
15:03	46,700	750	- 1.58%	72,679	3,433
15:02	46,600	850	- 1.79%	72,364	3,418
15:01	46,500	950	- 2.00%	70,905	3,350