시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:05 | 47,200 | 250 | - 0.53% | 38,836 | 1,850 |
12:04 | 47,150 | 300 | - 0.63% | 38,135 | 1,817 |
12:03 | 47,250 | 200 | - 0.42% | 37,517 | 1,788 |
12:02 | 47,250 | 200 | - 0.42% | 37,496 | 1,787 |
12:01 | 47,300 | 150 | - 0.32% | 36,828 | 1,755 |
12:00 | 47,300 | 150 | - 0.32% | 36,340 | 1,732 |
11:58 | 47,400 | 50 | - 0.11% | 36,248 | 1,728 |
11:57 | 47,400 | 50 | - 0.11% | 35,624 | 1,698 |
11:56 | 47,400 | 50 | - 0.11% | 35,569 | 1,696 |
11:55 | 47,400 | 50 | - 0.11% | 35,393 | 1,687 |