시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	47,200	250	- 0.53%	38,836	1,850
12:04	47,150	300	- 0.63%	38,135	1,817
12:03	47,250	200	- 0.42%	37,517	1,788
12:02	47,250	200	- 0.42%	37,496	1,787
12:01	47,300	150	- 0.32%	36,828	1,755
12:00	47,300	150	- 0.32%	36,340	1,732
11:58	47,400	50	- 0.11%	36,248	1,728
11:57	47,400	50	- 0.11%	35,624	1,698
11:56	47,400	50	- 0.11%	35,569	1,696
11:55	47,400	50	- 0.11%	35,393	1,687