시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	47,450	0	0.00%	35,095	1,673
11:53	47,450	0	0.00%	35,088	1,673
11:52	47,500	50	+ 0.11%	34,771	1,658
11:50	47,500	50	+ 0.11%	34,719	1,656
11:49	47,550	100	+ 0.21%	34,701	1,655
11:48	47,550	100	+ 0.21%	34,691	1,654
11:47	47,550	100	+ 0.21%	34,652	1,652
11:46	47,550	100	+ 0.21%	34,651	1,652
11:44	47,550	100	+ 0.21%	34,649	1,652
11:40	47,550	100	+ 0.21%	34,646	1,652