시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	47,450	0	0.00%	34,301	1,636
11:38	47,550	100	+ 0.21%	34,136	1,628
11:37	47,500	50	+ 0.11%	34,133	1,628
11:36	47,550	100	+ 0.21%	33,595	1,602
11:35	47,550	100	+ 0.21%	33,561	1,601
11:33	47,550	100	+ 0.21%	33,560	1,600
11:32	47,550	100	+ 0.21%	33,550	1,600
11:31	47,550	100	+ 0.21%	33,544	1,600
11:30	47,550	100	+ 0.21%	32,907	1,569
11:29	47,500	50	+ 0.11%	32,901	1,569