시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:28 | 47,500 | 50 | + 0.11% | 32,900 | 1,569 |
11:27 | 47,700 | 250 | + 0.53% | 32,744 | 1,562 |
11:26 | 47,550 | 100 | + 0.21% | 32,740 | 1,561 |
11:25 | 47,650 | 200 | + 0.42% | 32,733 | 1,561 |
11:24 | 47,650 | 200 | + 0.42% | 32,667 | 1,558 |
11:21 | 47,550 | 100 | + 0.21% | 32,666 | 1,558 |
11:20 | 47,650 | 200 | + 0.42% | 32,500 | 1,550 |
11:18 | 47,600 | 150 | + 0.32% | 32,452 | 1,548 |
11:17 | 47,600 | 150 | + 0.32% | 32,449 | 1,548 |
11:16 | 47,550 | 100 | + 0.21% | 32,240 | 1,538 |