시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	47,500	50	+ 0.11%	32,900	1,569
11:27	47,700	250	+ 0.53%	32,744	1,562
11:26	47,550	100	+ 0.21%	32,740	1,561
11:25	47,650	200	+ 0.42%	32,733	1,561
11:24	47,650	200	+ 0.42%	32,667	1,558
11:21	47,550	100	+ 0.21%	32,666	1,558
11:20	47,650	200	+ 0.42%	32,500	1,550
11:18	47,600	150	+ 0.32%	32,452	1,548
11:17	47,600	150	+ 0.32%	32,449	1,548
11:16	47,550	100	+ 0.21%	32,240	1,538