시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	47,550	100	+ 0.21%	32,222	1,537
11:12	47,500	50	+ 0.11%	32,218	1,537
11:11	47,450	0	0.00%	32,207	1,536
11:10	47,450	0	0.00%	31,352	1,496
11:09	47,600	150	+ 0.32%	29,568	1,411
11:08	47,600	150	+ 0.32%	29,479	1,407
11:07	47,600	150	+ 0.32%	29,477	1,407
11:05	47,550	100	+ 0.21%	29,456	1,406
11:04	47,550	100	+ 0.21%	29,356	1,401
11:03	47,550	100	+ 0.21%	29,165	1,392