시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:15 | 47,550 | 100 | + 0.21% | 32,222 | 1,537 |
11:12 | 47,500 | 50 | + 0.11% | 32,218 | 1,537 |
11:11 | 47,450 | 0 | 0.00% | 32,207 | 1,536 |
11:10 | 47,450 | 0 | 0.00% | 31,352 | 1,496 |
11:09 | 47,600 | 150 | + 0.32% | 29,568 | 1,411 |
11:08 | 47,600 | 150 | + 0.32% | 29,479 | 1,407 |
11:07 | 47,600 | 150 | + 0.32% | 29,477 | 1,407 |
11:05 | 47,550 | 100 | + 0.21% | 29,456 | 1,406 |
11:04 | 47,550 | 100 | + 0.21% | 29,356 | 1,401 |
11:03 | 47,550 | 100 | + 0.21% | 29,165 | 1,392 |