시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	47,550	100	+ 0.21%	29,088	1,388
11:01	47,550	100	+ 0.21%	29,086	1,388
11:00	47,600	150	+ 0.32%	29,056	1,387
10:58	47,650	200	+ 0.42%	29,047	1,386
10:57	47,550	100	+ 0.21%	29,034	1,385
10:56	47,700	250	+ 0.53%	28,513	1,361
10:55	47,700	250	+ 0.53%	28,502	1,360
10:54	47,675	225	+ 0.47%	28,325	1,352
10:53	47,650	200	+ 0.42%	28,323	1,352
10:51	47,700	250	+ 0.53%	28,301	1,351