시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:50 | 47,700 | 250 | + 0.53% | 28,299 | 1,350 |
10:48 | 47,800 | 350 | + 0.74% | 27,733 | 1,323 |
10:46 | 47,850 | 400 | + 0.84% | 27,725 | 1,323 |
10:45 | 47,900 | 450 | + 0.95% | 27,684 | 1,321 |
10:44 | 47,850 | 400 | + 0.84% | 27,658 | 1,320 |
10:43 | 47,800 | 350 | + 0.74% | 27,128 | 1,295 |
10:42 | 47,800 | 350 | + 0.74% | 27,105 | 1,293 |
10:41 | 47,700 | 250 | + 0.53% | 27,101 | 1,293 |
10:40 | 47,700 | 250 | + 0.53% | 27,099 | 1,293 |
10:38 | 47,750 | 300 | + 0.63% | 26,970 | 1,287 |