시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	47,700	250	+ 0.53%	28,299	1,350
10:48	47,800	350	+ 0.74%	27,733	1,323
10:46	47,850	400	+ 0.84%	27,725	1,323
10:45	47,900	450	+ 0.95%	27,684	1,321
10:44	47,850	400	+ 0.84%	27,658	1,320
10:43	47,800	350	+ 0.74%	27,128	1,295
10:42	47,800	350	+ 0.74%	27,105	1,293
10:41	47,700	250	+ 0.53%	27,101	1,293
10:40	47,700	250	+ 0.53%	27,099	1,293
10:38	47,750	300	+ 0.63%	26,970	1,287