시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	47,800	350	+ 0.74%	26,773	1,278
10:36	47,750	300	+ 0.63%	26,247	1,252
10:35	47,800	350	+ 0.74%	26,224	1,251
10:34	47,900	450	+ 0.95%	25,405	1,212
10:33	47,850	400	+ 0.84%	24,780	1,182
10:32	47,850	400	+ 0.84%	24,600	1,174
10:31	47,800	350	+ 0.74%	24,599	1,174
10:30	47,900	450	+ 0.95%	24,583	1,173
10:29	47,850	400	+ 0.84%	24,355	1,162
10:28	47,850	400	+ 0.84%	24,343	1,161