시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:37 | 47,800 | 350 | + 0.74% | 26,773 | 1,278 |
10:36 | 47,750 | 300 | + 0.63% | 26,247 | 1,252 |
10:35 | 47,800 | 350 | + 0.74% | 26,224 | 1,251 |
10:34 | 47,900 | 450 | + 0.95% | 25,405 | 1,212 |
10:33 | 47,850 | 400 | + 0.84% | 24,780 | 1,182 |
10:32 | 47,850 | 400 | + 0.84% | 24,600 | 1,174 |
10:31 | 47,800 | 350 | + 0.74% | 24,599 | 1,174 |
10:30 | 47,900 | 450 | + 0.95% | 24,583 | 1,173 |
10:29 | 47,850 | 400 | + 0.84% | 24,355 | 1,162 |
10:28 | 47,850 | 400 | + 0.84% | 24,343 | 1,161 |