시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:27 | 47,900 | 450 | + 0.95% | 24,341 | 1,161 |
10:26 | 47,900 | 450 | + 0.95% | 24,338 | 1,161 |
10:25 | 47,900 | 450 | + 0.95% | 24,337 | 1,161 |
10:24 | 47,950 | 500 | + 1.05% | 23,500 | 1,121 |
10:23 | 48,000 | 550 | + 1.16% | 23,049 | 1,099 |
10:22 | 47,950 | 500 | + 1.05% | 23,011 | 1,098 |
10:21 | 47,900 | 450 | + 0.95% | 22,596 | 1,078 |
10:20 | 47,900 | 450 | + 0.95% | 22,542 | 1,075 |
10:19 | 47,950 | 500 | + 1.05% | 21,736 | 1,037 |
10:18 | 47,750 | 300 | + 0.63% | 20,740 | 989 |