시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	47,900	450	+ 0.95%	24,341	1,161
10:26	47,900	450	+ 0.95%	24,338	1,161
10:25	47,900	450	+ 0.95%	24,337	1,161
10:24	47,950	500	+ 1.05%	23,500	1,121
10:23	48,000	550	+ 1.16%	23,049	1,099
10:22	47,950	500	+ 1.05%	23,011	1,098
10:21	47,900	450	+ 0.95%	22,596	1,078
10:20	47,900	450	+ 0.95%	22,542	1,075
10:19	47,950	500	+ 1.05%	21,736	1,037
10:18	47,750	300	+ 0.63%	20,740	989