시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:27 47,900 450 + 0.95% 24,341 1,161
10:26 47,900 450 + 0.95% 24,338 1,161
10:25 47,900 450 + 0.95% 24,337 1,161
10:24 47,950 500 + 1.05% 23,500 1,121
10:23 48,000 550 + 1.16% 23,049 1,099
10:22 47,950 500 + 1.05% 23,011 1,098
10:21 47,900 450 + 0.95% 22,596 1,078
10:20 47,900 450 + 0.95% 22,542 1,075
10:19 47,950 500 + 1.05% 21,736 1,037
10:18 47,750 300 + 0.63% 20,740 989