시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:17 | 47,700 | 250 | + 0.53% | 20,411 | 973 |
10:16 | 47,700 | 250 | + 0.53% | 20,389 | 972 |
10:15 | 47,750 | 300 | + 0.63% | 20,367 | 971 |
10:14 | 47,700 | 250 | + 0.53% | 20,356 | 971 |
10:13 | 47,700 | 250 | + 0.53% | 20,253 | 966 |
10:12 | 47,750 | 300 | + 0.63% | 20,158 | 961 |
10:11 | 47,650 | 200 | + 0.42% | 19,846 | 946 |
10:10 | 47,700 | 250 | + 0.53% | 19,576 | 933 |
10:09 | 47,750 | 300 | + 0.63% | 19,278 | 919 |
10:08 | 47,800 | 350 | + 0.74% | 19,232 | 917 |