시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	47,700	250	+ 0.53%	20,411	973
10:16	47,700	250	+ 0.53%	20,389	972
10:15	47,750	300	+ 0.63%	20,367	971
10:14	47,700	250	+ 0.53%	20,356	971
10:13	47,700	250	+ 0.53%	20,253	966
10:12	47,750	300	+ 0.63%	20,158	961
10:11	47,650	200	+ 0.42%	19,846	946
10:10	47,700	250	+ 0.53%	19,576	933
10:09	47,750	300	+ 0.63%	19,278	919
10:08	47,800	350	+ 0.74%	19,232	917