시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,550	900	- 1.90%	70,442	3,329
14:59	46,450	1,000	- 2.11%	69,904	3,304
14:58	46,450	1,000	- 2.11%	69,242	3,273
14:57	46,400	1,050	- 2.21%	68,760	3,251
14:56	46,400	1,050	- 2.21%	68,620	3,244
14:55	46,450	1,000	- 2.11%	68,386	3,233
14:54	46,450	1,000	- 2.11%	67,405	3,188
14:53	46,500	950	- 2.00%	66,787	3,159
14:52	46,550	900	- 1.90%	66,686	3,154
14:51	46,500	950	- 2.00%	66,541	3,148