시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	47,750	300	+ 0.63%	18,547	884
09:56	47,850	400	+ 0.84%	18,543	884
09:55	47,800	350	+ 0.74%	18,434	879
09:54	47,850	400	+ 0.84%	17,836	850
09:53	47,900	450	+ 0.95%	17,820	850
09:52	47,950	500	+ 1.05%	17,711	844
09:51	47,950	500	+ 1.05%	17,701	844
09:50	48,000	550	+ 1.16%	16,537	788
09:49	48,050	600	+ 1.26%	15,956	760
09:48	48,050	600	+ 1.26%	15,698	748