시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	47,950	500	+ 1.05%	13,376	636
09:46	47,900	450	+ 0.95%	12,866	612
09:45	47,800	350	+ 0.74%	12,613	600
09:44	47,900	450	+ 0.95%	12,405	590
09:43	47,850	400	+ 0.84%	12,267	583
09:42	47,900	450	+ 0.95%	12,133	577
09:41	47,900	450	+ 0.95%	11,719	557
09:40	47,850	400	+ 0.84%	11,313	537
09:39	47,750	300	+ 0.63%	10,666	507
09:38	47,700	250	+ 0.53%	10,653	506