시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	47,650	200	+ 0.42%	9,968	473
09:36	47,650	200	+ 0.42%	9,945	472
09:35	47,600	150	+ 0.32%	8,975	426
09:34	47,600	150	+ 0.32%	8,927	424
09:33	47,450	0	0.00%	8,632	410
09:32	47,550	100	+ 0.21%	8,619	409
09:31	47,550	100	+ 0.21%	8,613	409
09:30	47,550	100	+ 0.21%	8,606	408
09:29	47,550	100	+ 0.21%	8,331	395
09:28	47,550	100	+ 0.21%	8,323	395