시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	47,550	100	+ 0.21%	8,146	387
09:26	47,550	100	+ 0.21%	7,932	376
09:25	47,500	50	+ 0.11%	7,828	371
09:24	47,500	50	+ 0.11%	7,468	354
09:23	47,500	50	+ 0.11%	7,424	352
09:22	47,600	150	+ 0.32%	6,474	307
09:21	47,600	150	+ 0.32%	6,364	302
09:20	47,550	100	+ 0.21%	6,354	301
09:19	47,600	150	+ 0.32%	6,349	301
09:18	47,450	0	0.00%	5,960	283