시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	47,500	50	+ 0.11%	5,929	281
09:16	47,500	50	+ 0.11%	5,909	280
09:15	47,350	100	- 0.21%	5,834	277
09:14	47,400	50	- 0.11%	4,798	228
09:13	47,550	100	+ 0.21%	3,565	169
09:12	47,550	100	+ 0.21%	3,483	165
09:11	47,600	150	+ 0.32%	3,455	164
09:10	47,700	250	+ 0.53%	2,920	139
09:09	47,600	150	+ 0.32%	2,891	137
09:08	47,650	200	+ 0.42%	2,661	126