시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	47,500	50	+ 0.11%	2,558	121
09:06	47,600	150	+ 0.32%	2,349	111
09:05	47,450	0	0.00%	2,305	109
09:04	47,450	0	0.00%	2,076	98
09:03	47,450	0	0.00%	1,379	65
09:02	47,250	200	- 0.42%	1,020	48
09:01	47,450	0	0.00%	735	35
09:00	47,200	250	- 0.53%	514	24