시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,450	1,000	- 2.11%	66,089	3,127
14:49	46,350	1,100	- 2.32%	65,469	3,098
14:48	46,350	1,100	- 2.32%	64,832	3,068
14:47	46,400	1,050	- 2.21%	64,801	3,067
14:46	46,300	1,150	- 2.42%	64,681	3,061
14:45	46,300	1,150	- 2.42%	64,422	3,049
14:44	46,350	1,100	- 2.32%	64,258	3,042
14:43	46,375	1,075	- 2.27%	63,899	3,025
14:42	46,400	1,050	- 2.21%	62,842	2,976
14:41	46,450	1,000	- 2.11%	62,816	2,975