시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,400	1,050	- 2.21%	62,351	2,953
14:39	46,300	1,150	- 2.42%	62,005	2,937
14:38	46,400	1,050	- 2.21%	61,292	2,904
14:37	46,550	900	- 1.90%	59,827	2,836
14:36	46,500	950	- 2.00%	59,741	2,832
14:35	46,500	950	- 2.00%	59,266	2,810
14:34	46,700	750	- 1.58%	56,301	2,672
14:33	46,700	750	- 1.58%	56,269	2,671
14:32	46,700	750	- 1.58%	56,234	2,669
14:31	46,700	750	- 1.58%	54,324	2,580