시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,750	700	- 1.48%	54,067	2,568
14:29	46,950	500	- 1.05%	52,109	2,476
14:28	46,950	500	- 1.05%	52,092	2,475
14:27	46,950	500	- 1.05%	52,064	2,474
14:26	46,900	550	- 1.16%	52,058	2,474
14:25	47,000	450	- 0.95%	51,404	2,443
14:24	47,000	450	- 0.95%	51,230	2,435
14:23	47,000	450	- 0.95%	51,221	2,434
14:22	47,050	400	- 0.84%	51,216	2,434
14:21	47,050	400	- 0.84%	50,290	2,391