시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	47,050	400	- 0.84%	50,235	2,388
14:19	47,100	350	- 0.74%	50,091	2,381
14:18	47,050	400	- 0.84%	50,056	2,380
14:17	47,050	400	- 0.84%	50,054	2,380
14:16	47,050	400	- 0.84%	50,046	2,379
14:15	47,050	400	- 0.84%	50,044	2,379
14:14	47,100	350	- 0.74%	50,002	2,377
14:13	47,050	400	- 0.84%	49,994	2,377
14:12	47,100	350	- 0.74%	49,990	2,377
14:11	47,100	350	- 0.74%	49,959	2,375