시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,100	350	- 0.74%	49,935	2,374
14:09	47,100	350	- 0.74%	49,917	2,373
14:08	47,100	350	- 0.74%	49,872	2,371
14:07	47,050	400	- 0.84%	49,864	2,371
14:06	47,050	400	- 0.84%	49,841	2,370
14:05	47,050	400	- 0.84%	49,839	2,369
14:04	47,050	400	- 0.84%	49,804	2,368
14:03	47,100	350	- 0.74%	49,799	2,368
14:02	47,050	400	- 0.84%	49,793	2,367
14:01	47,050	400	- 0.84%	49,757	2,366