시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	47,050	400	- 0.84%	49,707	2,363
13:59	47,050	400	- 0.84%	49,019	2,331
13:58	47,050	400	- 0.84%	48,912	2,326
13:57	47,050	400	- 0.84%	48,845	2,323
13:56	47,000	450	- 0.95%	48,813	2,321
13:55	47,100	350	- 0.74%	48,600	2,311
13:54	47,050	400	- 0.84%	48,550	2,309
13:53	47,050	400	- 0.84%	48,540	2,308
13:52	47,000	450	- 0.95%	48,259	2,295
13:51	47,100	350	- 0.74%	48,073	2,286