시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,050 | 50 | + 1.25% | 161,908 | 658 |
15:19 | 4,050 | 50 | + 1.25% | 158,435 | 644 |
15:18 | 4,050 | 50 | + 1.25% | 158,284 | 643 |
15:17 | 4,055 | 55 | + 1.38% | 158,269 | 643 |
15:16 | 4,055 | 55 | + 1.38% | 157,589 | 640 |
15:14 | 4,055 | 55 | + 1.38% | 157,587 | 640 |
15:13 | 4,055 | 55 | + 1.38% | 157,503 | 640 |
15:12 | 4,050 | 50 | + 1.25% | 157,490 | 640 |
15:11 | 4,055 | 55 | + 1.38% | 157,090 | 638 |
15:10 | 4,040 | 40 | + 1.00% | 157,089 | 638 |