시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:38 | 4,045 | 45 | + 1.13% | 124,649 | 507 |
12:37 | 4,050 | 50 | + 1.25% | 124,148 | 505 |
12:35 | 4,055 | 55 | + 1.38% | 123,148 | 501 |
12:34 | 4,055 | 55 | + 1.38% | 123,051 | 500 |
12:33 | 4,055 | 55 | + 1.38% | 123,048 | 500 |
12:32 | 4,055 | 55 | + 1.38% | 123,047 | 500 |
12:31 | 4,040 | 40 | + 1.00% | 123,035 | 500 |
12:29 | 4,050 | 50 | + 1.25% | 121,035 | 492 |
12:26 | 4,050 | 50 | + 1.25% | 120,445 | 490 |
12:25 | 4,050 | 50 | + 1.25% | 120,444 | 490 |