시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:21 | 4,055 | 55 | + 1.38% | 120,443 | 490 |
12:20 | 4,045 | 45 | + 1.13% | 120,440 | 490 |
12:18 | 4,045 | 45 | + 1.13% | 119,300 | 485 |
12:17 | 4,045 | 45 | + 1.13% | 119,175 | 484 |
12:16 | 4,050 | 50 | + 1.25% | 119,156 | 484 |
12:15 | 4,055 | 55 | + 1.38% | 119,082 | 484 |
12:14 | 4,055 | 55 | + 1.38% | 119,063 | 484 |
12:13 | 4,055 | 55 | + 1.38% | 119,060 | 484 |
12:11 | 4,060 | 60 | + 1.50% | 117,858 | 479 |
12:10 | 4,065 | 65 | + 1.63% | 117,848 | 479 |