시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,055	55	+ 1.38%	120,443	490
12:20	4,045	45	+ 1.13%	120,440	490
12:18	4,045	45	+ 1.13%	119,300	485
12:17	4,045	45	+ 1.13%	119,175	484
12:16	4,050	50	+ 1.25%	119,156	484
12:15	4,055	55	+ 1.38%	119,082	484
12:14	4,055	55	+ 1.38%	119,063	484
12:13	4,055	55	+ 1.38%	119,060	484
12:11	4,060	60	+ 1.50%	117,858	479
12:10	4,065	65	+ 1.63%	117,848	479